FRA, 8ET End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3010	CHANGE: 0.01	OPEN: 0.3012	HIGH: 0.3012	ASK: 0.0000	VOLUME: 626
LAST: 0.3010	CHG(%): 1.69	PREV: 0.2960	LOW: 0.3010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3012	0.3012	0.3010	0.3010	626
07 Aug 25	0.2970	0.2970	0.2960	0.2960	0
06 Aug 25	0.3020	0.2980	0.3000	0.3000	0
05 Aug 25	0.2970	0.2980	0.2970	0.2980	0
04 Aug 25	0.2940	0.2950	0.2940	0.2950	0
01 Aug 25	0.2960	0.2960	0.2950	0.2950	0
31 Jul 25	0.2990	0.2990	0.2960	0.2970	0
30 Jul 25	0.3030	0.3030	0.3030	0.3030	0
29 Jul 25	0.3020	0.3020	0.3020	0.3020	0
28 Jul 25	0.3020	0.3000	0.3020	0.3000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3010