FRA, 8EQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.480	CHANGE: 0.24	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 111
LAST: 3.480	CHG(%): 7.54	PREV: 3.236	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.480	3.480	3.480	111
07 Aug 25	3.318	3.318	3.236	3.236	0
06 Aug 25	3.344	3.344	3.271	3.271	0
05 Aug 25	3.290	3.290	3.258	3.258	0
04 Aug 25	3.106	3.106	3.106	3.106	0
01 Aug 25	3.090	3.090	3.010	3.010	0
31 Jul 25	3.061	3.095	3.061	3.061	0
30 Jul 25	3.089	3.138	3.090	3.138	0
29 Jul 25	3.211	3.239	3.191	3.191	0
28 Jul 25	3.114	3.190	3.114	3.190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480