FRA, 8CT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3660	CHANGE: 0.02	OPEN: 0.3660	HIGH: 0.3660	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.3660	CHG(%): 4.57	PREV: 0.3500	LOW: 0.3660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3660	0.3660	0.3660	0.3660	2.2K
07 Aug 25	0.3630	0.3630	0.3500	0.3500	0
06 Aug 25	0.3470	0.3470	0.3470	0.3470	0
05 Aug 25	0.3590	0.3590	0.3590	0.3590	0
04 Aug 25	0.3500	0.3500	0.3500	0.3500	0
01 Aug 25	0.3610	0.3610	0.3610	0.3610	0
31 Jul 25	0.3590	0.3590	0.3590	0.3590	0
30 Jul 25	0.3650	0.3650	0.3650	0.3650	0
29 Jul 25	0.3650	0.3650	0.3650	0.3650	0
28 Jul 25	0.3680	0.3680	0.3680	0.3680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3660