FRA, 8BX1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0542	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0542	ASK: 0.0000	VOLUME: 12
LAST: 0.0542	CHG(%): 3.04	PREV: 0.0526	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0536	0.0542	0.0536	0.0542	12
12 Aug 25	0.0526	0.0526	0.0526	0.0526	548
11 Aug 25	0.0542	0.0542	0.0542	0.0542	548
08 Aug 25	0.0570	0.0570	0.0570	0.0570	532
07 Aug 25	0.0610	0.0610	0.0600	0.0600	0
06 Aug 25	0.0530	0.0650	0.0530	0.0650	0
05 Aug 25	0.0590	0.0590	0.0590	0.0590	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0
01 Aug 25	0.0670	0.0670	0.0670	0.0670	0
31 Jul 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0542