FRA, 8BJ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 91.50	CHANGE: 0.50	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 6
LAST: 91.50	CHG(%): 0.54	PREV: 92.00	LOW: 90.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	92.00	92.00	90.50	91.50	6
11 Aug 25	92.50	92.50	92.00	92.00	6
08 Aug 25	93.00	93.50	92.00	92.00	6
07 Aug 25	92.02	93.19	92.02	92.02	0
06 Aug 25	92.10	93.93	91.26	91.70	0
05 Aug 25	92.38	92.38	91.59	90.70	0
04 Aug 25	95.16	95.16	93.11	92.82	0
01 Aug 25	91.66	95.05	91.07	95.05	0
31 Jul 25	91.27	92.31	91.27	91.27	0
30 Jul 25	90.99	90.83	90.99	90.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50