FRA, 8AZA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.4200	0.4200	0.4200	0.4200
08 Aug 25	0.4200	0.4200	0.4200	0.4200
06 Aug 25	0.4200	0.4200	0.4200	0.4200
05 Aug 25	0.4220	0.4220	0.4220	0.4220
04 Aug 25	0.4180	0.4180	0.4180	0.4180
01 Aug 25	0.4230	0.4230	0.4230	0.4230
31 Jul 25	0.4210	0.4210	0.4210	0.4210
30 Jul 25	0.4200	0.4200	0.4200	0.4200
29 Jul 25	0.4180	0.4180	0.4180	0.4180
28 Jul 25	0.4200	0.4200	0.4200	0.4200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200