FRA, 8AHA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 15
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.000	6.000	5.950	5.950	15
11 Aug 25	5.950	6.000	5.950	5.950	15
08 Aug 25	5.700	5.850	5.700	5.800	15
07 Aug 25	5.768	5.768	5.768	5.768	0
06 Aug 25	5.844	5.844	5.665	5.665	0
05 Aug 25	5.779	5.839	5.760	5.760	0
04 Aug 25	5.778	5.778	5.705	5.705	0
01 Aug 25	5.589	5.714	5.589	5.714	0
31 Jul 25	5.549	6.075	5.549	6.075	0
30 Jul 25	5.771	5.771	5.708	5.771	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950