FRA, 8AC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.85	CHANGE: 0.10	OPEN: 21.85	HIGH: 21.85	ASK: 0.00	VOLUME: 600
LAST: 21.85	CHG(%): 0.46	PREV: 21.75	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.85	21.85	21.85	21.85	600
08 Aug 25	21.75	21.75	21.75	21.75	600
07 Aug 25	21.52	21.52	21.52	21.52	0
06 Aug 25	21.94	21.94	21.94	21.94	0
05 Aug 25	22.15	22.15	22.15	22.15	0
04 Aug 25	22.29	22.29	22.29	22.29	0
01 Aug 25	21.92	21.92	21.92	21.92	0
31 Jul 25	22.37	22.37	22.37	22.37	0
30 Jul 25	22.38	22.38	22.38	22.38	0
29 Jul 25	22.73	22.73	22.73	22.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85