FRA, 896 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.040	CHANGE: 0.04	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 5
LAST: 3.040	CHG(%): 1.33	PREV: 3.000	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.040	3.040	3.040	3.040	5
11 Aug 25	3.000	3.000	3.000	3.000	5
08 Aug 25	3.000	3.000	3.000	3.000	5
07 Aug 25	3.017	3.017	3.017	3.017	0
06 Aug 25	2.972	2.972	2.972	2.972	0
05 Aug 25	3.041	3.041	3.041	3.041	0
04 Aug 25	3.028	3.151	3.028	3.151	0
01 Aug 25	3.002	3.002	3.002	3.002	0
31 Jul 25	3.027	3.027	3.027	3.027	0
30 Jul 25	2.939	2.939	2.939	2.939	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040