FRA, 88Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0090	0.0090	0.0090	0.0090
14 Aug 25	0.0090	0.0090	0.0090	0.0090
13 Aug 25	0.0090	0.0090	0.0090	0.0090
12 Aug 25	0.0090	0.0090	0.0090	0.0090
11 Aug 25	0.0090	0.0090	0.0090	0.0090
08 Aug 25	0.0050	0.0050	0.0050	0.0050
07 Aug 25	0.0050	0.0050	0.0050	0.0050
06 Aug 25	0.0100	0.0100	0.0100	0.0100
05 Aug 25	0.0070	0.0070	0.0070	0.0070
04 Aug 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090