FRA, 88K End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0660	CHANGE: 0.03	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 30K
LAST: 0.0660	CHG(%): 34.00	PREV: 0.1000	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0660	0.0660	0.0660	0.0660	30K
07 Aug 25	0.1000	0.1000	0.1000	0.1000	0
06 Aug 25	0.1010	0.1010	0.1010	0.1010	0
05 Aug 25	0.0650	0.0940	0.0650	0.0940	0
04 Aug 25	0.0590	0.0830	0.0590	0.0830	0
01 Aug 25	0.0550	0.0550	0.0550	0.0550	0
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0
30 Jul 25	0.0550	0.0550	0.0550	0.0550	0
29 Jul 25	0.0580	0.0580	0.0580	0.0580	0
28 Jul 25	0.0850	0.0850	0.0850	0.0850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660