FRA, 871 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 67.00	CHANGE: 2.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 101
LAST: 67.00	CHG(%): 3.08	PREV: 65.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	67.00	67.00	67.00	67.00	101
08 Aug 25	65.00	65.00	65.00	65.00	101
07 Aug 25	65.21	65.21	65.21	65.21	0
06 Aug 25	65.33	65.33	65.33	65.33	0
05 Aug 25	64.54	64.54	64.54	64.54	0
04 Aug 25	63.83	63.83	63.83	63.83	0
01 Aug 25	64.28	64.28	64.28	64.28	0
31 Jul 25	66.13	66.13	66.13	66.13	0
30 Jul 25	63.87	63.87	63.87	63.87	0
29 Jul 25	65.87	65.87	65.87	65.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00