FRA, 86W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6750	CHANGE: 0.19	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 430
LAST: 0.6750	CHG(%): 21.51	PREV: 0.8600	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6750	0.6750	0.6750	0.6750	430
12 Aug 25	0.8600	0.8600	0.8600	0.8600	430
11 Aug 25	0.9150	0.9150	0.9150	0.9150	430
08 Aug 25	0.9150	0.9150	0.9150	0.9150	430
07 Aug 25	0.9080	0.9080	0.9080	0.9080	0
06 Aug 25	0.9180	0.9180	0.9180	0.9180	0
05 Aug 25	0.9470	0.9470	0.9150	0.9150	0
04 Aug 25	0.9330	0.9330	0.9300	0.9300	0
01 Aug 25	0.9430	0.9430	0.9430	0.9430	0
31 Jul 25	0.9440	0.9440	0.9440	0.9440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750