FRA, 86Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 86Q: XP CHEMISTRIES AB

15 Aug 2025

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0234	HIGH: 0.0258	ASK: 0.0000	VOLUME: 100K
LAST: 0.0258	CHG(%): 4.03	PREV: 0.0248	LOW: 0.0234	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0234	0.0258	0.0234	0.0258	100K
14 Aug 25	0.0206	0.0248	0.0206	0.0248	100K
13 Aug 25	0.0202	0.0218	0.0202	0.0218	100K
12 Aug 25	0.0198	0.0208	0.0198	0.0208	100K
11 Aug 25	0.0198	0.0210	0.0198	0.0210	100K
08 Aug 25	0.0202	0.0214	0.0202	0.0214	100K
07 Aug 25	0.0200	0.0210	0.0200	0.0210	0
06 Aug 25	0.0210	0.0220	0.0210	0.0220	0
05 Aug 25	0.0220	0.0230	0.0220	0.0230	0
04 Aug 25	0.0220	0.0230	0.0220	0.0230	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	81.82
RSI14:	58.18
MTM14:	0.00
ROC14:	0.08
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	35.31