FRA, 86P End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.170	CHANGE: 0.12	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 984
LAST: 4.170	CHG(%): 2.96	PREV: 4.050	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.170	4.170	4.170	4.170	984
11 Aug 25	4.050	4.050	4.050	4.050	984
08 Aug 25	3.970	3.970	3.970	3.970	984
07 Aug 25	3.866	3.866	3.866	3.866	0
06 Aug 25	3.903	3.903	3.903	3.903	0
05 Aug 25	3.985	3.985	3.985	3.985	0
04 Aug 25	3.959	3.959	3.959	3.959	0
01 Aug 25	4.080	4.080	4.080	4.080	0
31 Jul 25	4.126	4.126	4.126	4.126	0
30 Jul 25	4.122	4.122	4.122	4.122	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170