FRA, 86L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.070	CHANGE: 0.02	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 1.83	PREV: 1.090	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.070	1.070	1.070	1.070
12 Aug 25	1.090	1.090	1.090	1.090
11 Aug 25	1.060	1.060	1.060	1.060
08 Aug 25	1.060	1.060	1.060	1.060
07 Aug 25	1.050	1.050	1.050	1.050
06 Aug 25	1.044	1.044	1.044	1.044
05 Aug 25	1.040	1.040	1.040	1.040
04 Aug 25	1.038	1.045	1.038	1.045
01 Aug 25	1.021	1.021	1.021	1.021
31 Jul 25	1.050	1.050	1.050	1.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070