FRA, 86C End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.750	CHANGE: 0.03	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 50
LAST: 4.750	CHG(%): 0.64	PREV: 4.720	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.750	4.750	4.750	4.750	50
08 Aug 25	4.720	4.720	4.720	4.720	50
07 Aug 25	4.676	4.676	4.676	4.676	0
06 Aug 25	4.736	4.736	4.736	4.736	0
05 Aug 25	4.813	4.813	4.813	4.813	0
04 Aug 25	4.440	4.440	4.440	4.440	0
01 Aug 25	4.565	4.565	4.565	4.565	0
31 Jul 25	4.654	4.654	4.654	4.654	0
30 Jul 25	4.889	4.889	4.889	4.889	0
29 Jul 25	4.927	4.927	4.927	4.927	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750