FRA, 853 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3395	CHANGE: 0.00	OPEN: 0.3075	HIGH: 0.3395	ASK: 0.0000	VOLUME: 0
LAST: 0.3395	CHG(%): 0.29	PREV: 0.3405	LOW: 0.3075	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3075	0.3395	0.3075	0.3395
12 Aug 25	0.3035	0.3405	0.3035	0.3405
11 Aug 25	0.3060	0.3400	0.3060	0.3400
08 Aug 25	0.3025	0.3405	0.3025	0.3405
07 Aug 25	0.2990	0.3390	0.2990	0.3390
06 Aug 25	0.3010	0.3370	0.3010	0.3370
05 Aug 25	0.3080	0.3420	0.3080	0.3350
04 Aug 25	0.3040	0.3430	0.3040	0.3430
01 Aug 25	0.3110	0.3470	0.3110	0.3470
31 Jul 25	0.3200	0.3460	0.3190	0.3460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3395