FRA, 838 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7300	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7000	0.7300	0.7000	0.7300	1.5K
08 Aug 25	0.7150	0.7400	0.7150	0.7300	1.5K
07 Aug 25	0.6900	0.7180	0.6900	0.7180	0
06 Aug 25	0.6970	0.7140	0.6970	0.7140	0
05 Aug 25	0.6980	0.7770	0.6980	0.7170	0
04 Aug 25	0.6970	0.7240	0.6970	0.7240	0
01 Aug 25	0.7120	0.7460	0.7120	0.7410	0
31 Jul 25	0.7070	0.7390	0.7070	0.7390	0
30 Jul 25	0.7140	0.8140	0.7140	0.8140	0
29 Jul 25	0.7280	0.7500	0.7280	0.7500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300