FRA, 82P End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.40	CHANGE: 1.00	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 243
LAST: 21.40	CHG(%): 4.90	PREV: 20.40	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.60	21.60	21.40	21.40	243
08 Aug 25	20.40	20.40	20.40	20.40	243
07 Aug 25	19.29	19.29	19.29	19.29	0
06 Aug 25	17.86	17.86	17.86	17.86	0
05 Aug 25	19.83	19.83	19.10	19.42	0
04 Aug 25	19.25	19.25	18.69	18.69	0
01 Aug 25	18.47	18.47	18.36	18.36	0
31 Jul 25	19.23	19.23	18.53	18.53	0
30 Jul 25	18.61	18.81	18.61	18.81	0
29 Jul 25	19.00	19.00	19.00	19.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40