FRA, 81N End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.100	CHANGE: 0.10	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 420
LAST: 6.100	CHG(%): 1.61	PREV: 6.200	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.180	6.180	6.100	6.100	420
11 Aug 25	6.440	6.440	6.200	6.200	420
08 Aug 25	6.360	6.360	6.260	6.280	420
07 Aug 25	6.140	6.281	6.055	6.281	0
06 Aug 25	6.050	6.115	5.995	6.115	0
05 Aug 25	5.960	6.020	5.931	6.020	0
04 Aug 25	6.053	6.009	5.973	6.009	0
01 Aug 25	6.075	6.075	5.938	6.001	0
31 Jul 25	6.006	6.006	5.855	6.041	0
30 Jul 25	5.954	5.961	5.954	5.961	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100