FRA, 81L End of Day and Historical Stock Data []

11 Aug 2025

LAST: 815.0	CHANGE: 5.00	OPEN: 815.0	HIGH: 815.0	ASK: 0.0	VOLUME: 1
LAST: 815.0	CHG(%): 0.61	PREV: 820.0	LOW: 815.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	815.0	815.0	815.0	815.0	1
08 Aug 25	820.0	820.0	820.0	820.0	1
07 Aug 25	822.9	822.9	822.9	822.9	0
06 Aug 25	815.6	815.6	815.6	815.6	0
05 Aug 25	822.9	822.9	822.9	822.9	0
04 Aug 25	817.1	817.1	817.1	817.1	0
01 Aug 25	805.3	805.3	805.3	805.3	0
31 Jul 25	805.3	805.3	805.3	805.3	0
30 Jul 25	808.3	808.3	808.3	808.3	0
29 Jul 25	788.8	788.8	788.8	788.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.0