FRA, 80N End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2780	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 2K
LAST: 0.2780	CHG(%): 1.42	PREV: 0.2820	LOW: 0.2780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2800	0.2800	0.2780	0.2780	2K
11 Aug 25	0.2820	0.2820	0.2820	0.2820	2K
08 Aug 25	0.2740	0.2740	0.2740	0.2740	2K
07 Aug 25	0.2690	0.2690	0.2690	0.2690	0
06 Aug 25	0.2570	0.2860	0.2550	0.2860	0
05 Aug 25	0.2250	0.2250	0.2250	0.2250	0
04 Aug 25	0.2280	0.2280	0.2280	0.2280	0
01 Aug 25	0.2290	0.2290	0.2270	0.2270	0
31 Jul 25	0.2460	0.2460	0.2460	0.2460	0
30 Jul 25	0.2420	0.2440	0.2420	0.2440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2780