FRA, 7YZ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.010	CHANGE: 0.03	OPEN: 1.000	HIGH: 1.010	ASK: 0.000	VOLUME: 100
LAST: 1.010	CHG(%): 2.88	PREV: 1.040	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.000	1.010	1.000	1.010	100
25 Aug 25	1.040	1.040	1.040	1.040	3.2K
22 Aug 25	1.070	1.070	1.070	1.070	0
21 Aug 25	1.040	1.070	1.040	1.070	4.7K
20 Aug 25	1.100	1.100	1.100	1.100	2K
19 Aug 25	0.970	0.970	0.970	0.970	10K
18 Aug 25	0.960	0.960	0.960	0.960	10K
15 Aug 25	0.960	1.020	0.960	1.020	10K
14 Aug 25	0.955	0.960	0.955	0.960	10K
13 Aug 25	1.020	1.020	1.020	1.020	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010