FRA, 7YM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 39.10	CHANGE: 2.80	OPEN: 39.10	HIGH: 39.10	ASK: 0.00	VOLUME: 4
LAST: 39.10	CHG(%): 6.68	PREV: 41.90	LOW: 39.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	39.10	39.10	39.10	39.10	4
27 Aug 25	41.90	41.90	41.90	41.90	4
26 Aug 25	43.50	43.50	43.50	43.50	4
25 Aug 25	43.60	43.60	43.60	43.60	4
22 Aug 25	44.70	44.70	44.70	44.70	4
21 Aug 25	45.40	45.40	45.40	45.40	4
20 Aug 25	46.00	46.00	46.00	46.00	4
19 Aug 25	46.20	47.10	46.20	47.10	4
18 Aug 25	46.00	46.00	46.00	46.00	4
15 Aug 25	47.00	47.00	47.00	47.00	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.10