FRA, 7XP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.814	CHANGE: 0.09	OPEN: 7.838	HIGH: 7.988	ASK: 0.000	VOLUME: 121
LAST: 7.814	CHG(%): 1.19	PREV: 7.908	LOW: 7.702	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.838	7.988	7.702	7.814	121
27 Aug 25	7.732	7.908	7.732	7.908	661
26 Aug 25	7.800	7.846	7.712	7.746	11
25 Aug 25	7.974	7.974	7.778	7.802	4
22 Aug 25	7.930	8.164	7.930	8.018	3
21 Aug 25	7.964	8.022	7.918	7.970	3
20 Aug 25	7.866	8.086	7.866	8.038	3.6K
19 Aug 25	7.872	8.080	7.856	7.924	2.4K
18 Aug 25	8.102	8.102	7.934	7.934	2.1K
15 Aug 25	8.012	8.106	8.002	8.048	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.814