FRA, 7PS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 14.50	CHANGE: 0.20	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 446
LAST: 14.50	CHG(%): 1.36	PREV: 14.70	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	14.50	14.50	14.50	14.50	446
25 Aug 25	14.70	14.70	14.70	14.70	446
22 Aug 25	14.90	14.90	14.90	14.90	446
21 Aug 25	14.60	14.60	14.60	14.60	446
20 Aug 25	14.40	14.40	14.40	14.40	446
19 Aug 25	14.50	14.50	14.50	14.50	446
18 Aug 25	14.50	14.50	14.50	14.50	446
15 Aug 25	14.50	14.50	14.50	14.50	446
14 Aug 25	14.50	14.50	14.50	14.50	446
13 Aug 25	14.70	14.70	14.70	14.70	446

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50