FRA, 7P2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 49.00	CHANGE: 0.00	OPEN: 49.85	HIGH: 50.30	ASK: 0.00	VOLUME: 0
LAST: 49.00	CHG(%): 0.00	PREV: 49.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	49.85	50.30	49.00	49.00	0
27 Aug 25	49.35	49.35	49.00	49.00	0
26 Aug 25	49.00	49.65	49.00	49.65	0
25 Aug 25	49.25	49.25	49.00	49.00	0
22 Aug 25	48.60	49.00	48.60	49.00	0
21 Aug 25	48.45	49.00	48.45	49.00	0
20 Aug 25	49.10	49.10	48.80	49.00	0
19 Aug 25	48.80	50.50	48.40	48.40	665
18 Aug 25	47.95	48.55	47.95	48.40	0
15 Aug 25	48.50	49.05	48.50	48.70	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00