FRA, 7NX End of Day and Historical Stock Data []

26 Aug 2025

LAST: 18.90	CHANGE: 0.10	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 141
LAST: 18.90	CHG(%): 0.53	PREV: 19.00	LOW: 18.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	19.00	19.00	18.90	18.90	141
25 Aug 25	19.10	19.10	19.00	19.00	141
22 Aug 25	19.20	19.30	19.20	19.30	141
21 Aug 25	19.20	19.20	18.90	18.90	141
20 Aug 25	19.20	19.20	19.00	19.00	141
19 Aug 25	19.20	19.20	19.00	19.00	141
18 Aug 25	19.00	19.30	19.00	19.30	141
15 Aug 25	19.00	19.00	18.80	18.80	25
14 Aug 25	18.70	18.70	18.20	18.20	25
13 Aug 25	17.30	17.50	17.30	17.50	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2018	2-1

18.90