FRA, 7N5 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.040	CHANGE: 0.10	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 2
LAST: 7.040	CHG(%): 1.44	PREV: 6.940	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.040	7.040	7.040	7.040	2
25 Aug 25	6.940	6.940	6.940	6.940	2
22 Aug 25	7.200	7.200	7.200	7.200	2
21 Aug 25	7.260	7.260	7.260	7.260	2
20 Aug 25	7.340	7.340	7.340	7.340	2
19 Aug 25	7.380	7.380	7.380	7.380	2
18 Aug 25	7.420	7.420	7.420	7.420	2
15 Aug 25	7.440	7.440	7.440	7.440	2
14 Aug 25	7.440	7.980	7.440	7.980	2
13 Aug 25	7.300	7.300	7.300	7.300	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040