FRA, 7H80 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 9.450	CHANGE: 0.25	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 39
LAST: 9.450	CHG(%): 2.72	PREV: 9.200	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.450	9.450	9.450	9.450	39
22 Aug 25	9.200	9.200	9.200	9.200	39
21 Aug 25	9.100	9.100	9.100	9.100	39
20 Aug 25	9.150	9.150	9.150	9.150	39
19 Aug 25	9.250	9.250	9.250	9.250	39
18 Aug 25	9.350	9.350	9.350	9.350	39
15 Aug 25	9.550	9.550	9.550	9.550	39
14 Aug 25	9.650	9.650	9.650	9.650	39
13 Aug 25	9.700	9.700	9.700	9.700	39
12 Aug 25	9.350	9.350	9.350	9.350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450