FRA, 7GA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.418	CHANGE: 0.02	OPEN: 3.418	HIGH: 3.418	ASK: 0.000	VOLUME: 392
LAST: 3.418	CHG(%): 0.47	PREV: 3.434	LOW: 3.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.418	3.418	3.418	3.418	392
27 Aug 25	3.434	3.434	3.434	3.434	392
26 Aug 25	3.468	3.468	3.468	3.468	392
25 Aug 25	3.482	3.482	3.468	3.468	392
22 Aug 25	3.422	3.422	3.422	3.422	392
21 Aug 25	3.420	3.420	3.420	3.420	392
20 Aug 25	3.466	3.466	3.466	3.466	392
19 Aug 25	3.338	3.338	3.338	3.338	392
18 Aug 25	3.356	3.356	3.356	3.356	392
15 Aug 25	3.366	3.366	3.366	3.366	392

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.418