EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FZ: INTER CARS SA ZY 2

28 Aug 2025
LAST:

130.6

CHANGE:
 3.40		OPEN:
130.6		HIGH:
130.6		ASK:
0.0		VOLUME:
35
CHG(%):
2.54		PREV:
134.0		LOW:
130.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25130.6130.6130.6130.635
27 Aug 25134.0134.0134.0134.035
26 Aug 25134.6134.6134.6134.635
25 Aug 25140.0140.0140.0140.035
22 Aug 25132.6132.6132.6132.61
21 Aug 25135.0135.0135.0135.01
20 Aug 25135.8135.8135.8135.81
19 Aug 25133.2146.2133.2146.21
18 Aug 25132.6132.6132.6132.65
15 Aug 25131.8131.8131.8131.85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:134.36
MA10:135.32
MA20:132.70
MA50:132.93
MA100:130.36
MA200:127.65
STO14:7.14
RSI14:48.80
WPR14:-92.86
MTM14:-1.20
ROC14:-0.01
ATR:3.57
Week High:140.00
Week Low:130.60
Month High:146.20
Month Low:125.77
Year High:146.20
Year Low:104.07
Volatility:5.48