FRA, 75R End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 75R: XPLUS SA ZY -01

27 Aug 2025

LAST: 0.5920	CHANGE: 0.00	OPEN: 0.6460	HIGH: 0.6460	ASK: 0.0000	VOLUME: 850
LAST: 0.5920	CHG(%): 0.34	PREV: 0.5940	LOW: 0.5920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.6460	0.6460	0.5920	0.5920	850
26 Aug 25	0.6540	0.6540	0.5940	0.5940	850
25 Aug 25	0.6460	0.6460	0.5900	0.6120	850
22 Aug 25	0.6300	0.6300	0.5780	0.5900	850
21 Aug 25	0.6480	0.6480	0.5780	0.5780	850
20 Aug 25	0.6740	0.6740	0.6220	0.6220	850
19 Aug 25	0.6760	0.6760	0.6240	0.6260	850
18 Aug 25	0.6580	0.6580	0.6200	0.6240	850
15 Aug 25	0.6560	0.6560	0.6180	0.6180	850
14 Aug 25	0.6580	0.6580	0.6160	0.6160	850

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA10:	0.61
MA20:	0.62
MA50:	0.62
MA100:	0.61
MA200:	0.50
STO9:	14.29
STO14:	11.67
RSI14:	34.21
WPR14:	-77.42
MTM14:	-0.05
ROC14:	-0.07
ATR:	0.05
Week High:	0.67
Week Low:	0.58
Month High:	0.71
Month Low:	0.58
Year High:	0.79
Year Low:	0.24
Volatility:	18.52