FRA, 75H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 75H: COUNTRY GARDEN SVDL-0001

26 Aug 2025

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 732
LAST: 0.7950	CHG(%): 1.27	PREV: 0.7850	LOW: 0.7950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7950	0.7950	0.7950	0.7950	732
25 Aug 25	0.7850	0.7850	0.7850	0.7850	732
22 Aug 25	0.7750	0.7750	0.7750	0.7750	732
21 Aug 25	0.7900	0.7900	0.7900	0.7900	732
20 Aug 25	0.7900	0.7900	0.7900	0.7900	732
19 Aug 25	0.8050	0.8050	0.8050	0.8050	732
18 Aug 25	0.7650	0.7650	0.7650	0.7650	732
15 Aug 25	0.7350	0.7350	0.7350	0.7350	732
14 Aug 25	0.7150	0.7150	0.7150	0.7150	732
13 Aug 25	0.7050	0.7050	0.7050	0.7050	732

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA10:	0.77
MA20:	0.74
MA50:	0.72
MA100:	0.73
MA200:	0.68
STO9:	88.89
STO14:	90.91
RSI14:	63.38
WPR14:	-9.09
MTM14:	0.09
ROC14:	0.13
ATR:	0.02
Week High:	0.81
Week Low:	0.78
Month High:	0.81
Month Low:	0.69
Year High:	0.92
Year Low:	0.39
Volatility:	19.93