FRA, 751 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 4.962	CHANGE: 0.05	OPEN: 4.925	HIGH: 4.978	ASK: 0.000	VOLUME: 400
LAST: 4.962	CHG(%): 0.96	PREV: 4.915	LOW: 4.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.925	4.978	4.925	4.962	400
26 Aug 25	4.931	4.931	4.860	4.915	400
25 Aug 25	4.928	4.973	4.886	4.954	400
22 Aug 25	4.971	4.983	4.933	4.933	400
21 Aug 25	4.955	4.985	4.941	4.956	400
20 Aug 25	4.943	4.975	4.931	4.969	400
19 Aug 25	4.942	4.968	4.935	4.938	400
18 Aug 25	4.944	4.960	4.944	4.955	400
15 Aug 25	4.998	4.998	4.957	4.958	400
14 Aug 25	4.938	5.064	4.938	5.016	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.962