FRA, 74X End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.350	CHANGE: 0.05	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 200
LAST: 7.350	CHG(%): 0.68	PREV: 7.300	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.350	7.350	7.350	7.350	200
25 Aug 25	7.300	7.300	7.300	7.300	200
22 Aug 25	7.350	7.350	7.350	7.350	200
21 Aug 25	7.350	7.350	7.350	7.350	200
20 Aug 25	7.350	7.350	7.350	7.350	200
19 Aug 25	7.400	7.400	7.400	7.400	200
18 Aug 25	7.300	7.300	7.300	7.300	200
15 Aug 25	7.300	7.300	7.300	7.300	200
14 Aug 25	7.200	7.200	7.200	7.200	200
13 Aug 25	7.300	7.300	7.300	7.300	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350