FRA, 74G End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.625	CHANGE: 0.21	OPEN: 4.460	HIGH: 4.655	ASK: 0.000	VOLUME: 6.5K
LAST: 4.625	CHG(%): 4.64	PREV: 4.420	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.460	4.655	4.460	4.625	6.5K
25 Aug 25	4.420	4.420	4.420	4.420	3K
22 Aug 25	4.390	4.465	4.390	4.465	3K
21 Aug 25	4.375	4.375	4.375	4.375	3K
20 Aug 25	4.380	4.380	4.380	4.380	3K
19 Aug 25	4.410	4.695	4.410	4.695	3K
18 Aug 25	4.370	4.500	4.370	4.500	1.9K
15 Aug 25	4.370	4.500	4.370	4.500	1.9K
14 Aug 25	4.365	4.365	4.365	4.365	10.8K
13 Aug 25	4.345	4.345	4.345	4.345	10.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.625