EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74F: LIFE + BANC SPLIT

26 Aug 2025
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
515
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 256.0506.0506.0506.050515
25 Aug 256.0506.0506.0506.050515
22 Aug 256.0506.0506.0006.000515
21 Aug 256.0006.0006.0006.000515
20 Aug 255.9505.9505.9505.950515
19 Aug 256.0506.0506.0506.050515
18 Aug 255.9505.9505.9505.950515
15 Aug 255.9505.9505.9505.950515
14 Aug 255.9005.9005.9005.900515
13 Aug 255.8505.8505.8505.850515

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.01
MA10:5.98
MA20:5.97
MA50:5.93
MA100:5.74
MA200:5.76
STO9:100.00
STO14:100.00
RSI14:47.54
MTM14:0.04
ROC14:0.01
ATR:0.06
Week High:6.05
Week Low:5.95
Month High:6.40
Month Low:5.77
Year High:6.66
Year Low:4.62
Volatility:36.41