FRA, 73Z End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.940	CHANGE: 0.02	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 2
LAST: 4.940	CHG(%): 0.40	PREV: 4.960	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.940	4.940	4.940	4.940	2
25 Aug 25	4.960	4.960	4.960	4.960	2
22 Aug 25	4.980	5.050	4.980	5.050	2
21 Aug 25	4.900	4.900	4.900	4.900	3
20 Aug 25	4.780	4.780	4.780	4.780	3
19 Aug 25	4.760	4.760	4.760	4.760	3
18 Aug 25	4.740	4.740	4.740	4.740	3
15 Aug 25	4.820	4.820	4.820	4.820	3
14 Aug 25	4.860	4.860	4.860	4.860	3
13 Aug 25	4.820	4.820	4.820	4.820	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940