FRA, 735 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 37.40	CHANGE: 1.20	OPEN: 37.00	HIGH: 37.40	ASK: 0.00	VOLUME: 3K
LAST: 37.40	CHG(%): 3.31	PREV: 36.20	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.00	37.40	36.60	37.40	3K
25 Aug 25	35.80	36.20	35.20	36.20	4.4K
22 Aug 25	35.40	36.40	35.40	36.00	5K
21 Aug 25	35.20	35.20	34.80	35.20	2.2K
20 Aug 25	34.20	35.20	34.20	35.20	3.8K
19 Aug 25	30.40	31.40	30.40	31.40	1.9K
18 Aug 25	31.00	31.60	31.00	31.60	423
15 Aug 25	29.80	29.80	29.80	29.80	726
14 Aug 25	29.80	29.80	29.80	29.80	602
13 Aug 25	29.00	29.00	29.00	29.00	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40