FRA, 4ZF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2800	0.2800	0.2800	0.2800	1.5K
08 Aug 25	0.2800	0.2800	0.2800	0.2800	1.5K
07 Aug 25	0.2770	0.2770	0.2770	0.2770	0
06 Aug 25	0.2740	0.2750	0.2740	0.2750	0
05 Aug 25	0.2790	0.2790	0.2790	0.2790	0
04 Aug 25	0.2810	0.2840	0.2810	0.2840	0
01 Aug 25	0.2700	0.2700	0.2700	0.2700	0
31 Jul 25	0.2680	0.2680	0.2680	0.2680	0
30 Jul 25	0.2750	0.2750	0.2750	0.2750	0
29 Jul 25	0.2790	0.2790	0.2790	0.2790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800