FRA, 4Z9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.0840	CHG(%): 8.39	PREV: 0.0775	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0840	0.0840	0.0840	0.0840	15.8K
11 Aug 25	0.0775	0.0775	0.0775	0.0775	15.8K
08 Aug 25	0.0780	0.0780	0.0780	0.0780	15.8K
07 Aug 25	0.0710	0.0710	0.0710	0.0710	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0570	0.0760	0.0570	0.0760	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0
01 Aug 25	0.0690	0.0690	0.0690	0.0690	0
31 Jul 25	0.0730	0.0730	0.0730	0.0730	0
30 Jul 25	0.0720	0.0730	0.0720	0.0730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840