FRA, 4YL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9580	CHANGE: 0.02	OPEN: 0.9580	HIGH: 0.9580	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.9580	CHG(%): 2.04	PREV: 0.9780	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9580	0.9580	0.9580	0.9580	4.6K
08 Aug 25	0.9890	0.9890	0.9780	0.9780	4.6K
07 Aug 25	0.9650	0.9650	0.9650	0.9650	0
06 Aug 25	0.9980	1.0220	0.9980	1.0220	0
05 Aug 25	1.0160	1.0160	1.0160	1.0160	0
04 Aug 25	1.0560	1.0560	1.0560	1.0560	0
01 Aug 25	1.0460	1.0460	1.0460	1.0460	0
31 Jul 25	1.0210	1.0210	1.0210	1.0210	0
30 Jul 25	1.0280	1.0220	1.0280	1.0220	0
29 Jul 25	1.0530	1.0530	1.0420	1.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580