FRA, 4YC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.60	CHANGE: 0.16	OPEN: 12.50	HIGH: 12.60	ASK: 0.00	VOLUME: 3K
LAST: 12.60	CHG(%): 1.26	PREV: 12.76	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.50	12.60	12.50	12.60	3K
07 Aug 25	12.62	12.76	12.62	12.76	0
06 Aug 25	10.58	11.11	10.58	11.11	0
05 Aug 25	10.88	10.88	10.88	10.88	0
04 Aug 25	10.74	10.88	10.74	10.88	0
01 Aug 25	10.97	10.97	10.64	10.64	0
31 Jul 25	10.90	10.90	10.65	10.65	0
30 Jul 25	10.94	10.94	10.94	10.94	0
29 Jul 25	10.73	10.92	10.73	10.92	0
28 Jul 25	10.77	10.77	10.77	10.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60