FRA, 4XY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.20	CHANGE: 0.40	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 1
LAST: 29.20	CHG(%): 1.35	PREV: 29.60	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.20	29.20	29.20	29.20	1
08 Aug 25	29.60	29.60	29.60	29.60	1
07 Aug 25	29.30	29.30	29.30	29.30	0
06 Aug 25	29.39	29.39	29.39	29.39	0
05 Aug 25	30.45	30.45	30.45	30.45	0
04 Aug 25	30.18	30.18	30.18	30.18	0
01 Aug 25	31.35	31.35	31.35	31.35	0
31 Jul 25	29.95	29.95	29.95	29.95	0
30 Jul 25	29.78	29.78	29.78	29.78	0
29 Jul 25	29.53	29.53	29.53	29.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20