FRA, 4XN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.720	CHANGE: 0.06	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 1.59	PREV: 3.780	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.720	3.720	3.720	3.720
12 Aug 25	3.780	3.780	3.780	3.780
11 Aug 25	3.820	3.820	3.820	3.820
08 Aug 25	3.960	3.960	3.960	3.960
07 Aug 25	4.072	4.072	4.072	4.072
06 Aug 25	3.977	3.977	3.977	3.977
05 Aug 25	3.967	3.967	3.967	3.967
04 Aug 25	3.767	3.767	3.767	3.767
01 Aug 25	3.981	3.981	3.981	3.981
31 Jul 25	4.103	4.103	4.103	4.103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720