FRA, 4XJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0714	CHANGE: 0.02	OPEN: 0.0714	HIGH: 0.0714	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.0714	CHG(%): 18.86	PREV: 0.0880	LOW: 0.0714	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0714	0.0714	0.0714	0.0714	4.3K
07 Aug 25	0.0880	0.0880	0.0880	0.0880	0
06 Aug 25	0.0570	0.0570	0.0570	0.0570	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0780	0.0780	0.0780	0.0780	0
01 Aug 25	0.0670	0.0670	0.0670	0.0670	0
31 Jul 25	0.0570	0.0570	0.0570	0.0570	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0
29 Jul 25	0.0700	0.0700	0.0700	0.0700	0
28 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714