FRA, 4XC1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.60	CHANGE: 0.17	OPEN: 10.60	HIGH: 10.60	ASK: 0.00	VOLUME: 230
LAST: 10.60	CHG(%): 1.54	PREV: 10.77	LOW: 10.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.60	10.60	10.60	10.60	230
07 Aug 25	10.77	10.77	10.77	10.77	0
06 Aug 25	10.98	10.98	10.98	10.98	0
05 Aug 25	11.51	12.00	11.51	12.00	0
04 Aug 25	11.17	11.17	11.17	11.17	0
01 Aug 25	11.62	11.62	11.62	11.62	0
31 Jul 25	11.91	11.91	11.91	11.91	0
30 Jul 25	11.65	12.28	11.65	12.28	0
29 Jul 25	11.45	11.45	11.45	11.45	0
28 Jul 25	12.41	12.41	12.41	12.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.60