FRA, 4X0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 51.00	CHANGE: 1.40	OPEN: 53.20	HIGH: 53.20	ASK: 0.00	VOLUME: 606
LAST: 51.00	CHG(%): 2.67	PREV: 52.40	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.20	53.20	51.00	51.00	606
08 Aug 25	54.00	54.00	52.40	52.40	103
07 Aug 25	54.87	55.93	54.87	55.93	0
06 Aug 25	55.03	56.87	55.44	55.44	0
05 Aug 25	54.85	58.60	54.85	55.03	0
04 Aug 25	56.88	56.88	52.91	55.11	0
01 Aug 25	57.00	58.21	53.68	54.89	0
31 Jul 25	57.23	60.96	57.23	57.18	0
30 Jul 25	59.42	59.42	56.43	56.94	0
29 Jul 25	56.96	59.31	56.96	57.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00